Clean Energy Technologies, Inc. (CETY)
USD 0.38
(0.68%)
USD 0.38
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.4 | 1.45 | 1.38 | 1.38 | 11.74 Thousand |
| 08 May, 2024 | 1.45 | 1.45 | 1.38 | 1.38 | 15.97 Thousand |
| 07 May, 2024 | 1.38 | 1.46 | 1.38 | 1.42 | 24.15 Thousand |
| 06 May, 2024 | 1.51 | 1.52 | 1.34 | 1.34 | 41.1 Thousand |
| 03 May, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 8725.00 |
| 02 May, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 27.36 Thousand |
| 01 May, 2024 | 1.48 | 1.51 | 1.45 | 1.45 | 35.1 Thousand |
| 30 Apr, 2024 | 1.57 | 1.57 | 1.41 | 1.5 | 54.03 Thousand |
| 29 Apr, 2024 | 1.44 | 1.65 | 1.39 | 1.49 | 81.09 Thousand |
| 26 Apr, 2024 | 1.47 | 1.53 | 1.43 | 1.46 | 43.06 Thousand |
300307
BOMILL
VALMT
688499
002531
300092