Clean Energy Technologies, Inc. (CETY)
USD 0.38
(0.68%)
USD 0.38
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.57 | 1.77 | 1.57 | 1.66 | 78.89 Thousand |
| 10 Apr, 2024 | 1.6 | 1.61 | 1.55 | 1.57 | 50.3 Thousand |
| 09 Apr, 2024 | 1.73 | 1.79 | 1.63 | 1.64 | 172.47 Thousand |
| 08 Apr, 2024 | 1.55 | 1.74 | 1.55 | 1.74 | 87.25 Thousand |
| 05 Apr, 2024 | 1.52 | 1.75 | 1.52 | 1.58 | 158.72 Thousand |
| 04 Apr, 2024 | 1.57 | 1.76 | 1.52 | 1.56 | 141.85 Thousand |
| 03 Apr, 2024 | 1.29 | 1.99 | 1.26 | 1.62 | 1.04 Million |
| 02 Apr, 2024 | 1.21 | 1.4 | 1.16 | 1.35 | 156.13 Thousand |
| 01 Apr, 2024 | 1.08 | 1.19 | 1.03 | 1.16 | 58.72 Thousand |
| 28 Mar, 2024 | 1.15 | 1.15 | 1.05 | 1.07 | 150.71 Thousand |
300307
BOMILL
VALMT
688499
002531
300092