USD 0.4
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 490.32 Thousand |
12 Jun, 2025 | 0.3 | 0.31 | 0.28 | 0.3 | 1.45 Million |
11 Jun, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 656.61 Thousand |
10 Jun, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 644.2 Thousand |
09 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 91.83 Thousand |
06 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 296.91 Thousand |
05 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 139 Thousand |
04 Jun, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 307.54 Thousand |
03 Jun, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 388.41 Thousand |
02 Jun, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 874.72 Thousand |
300307
BOMILL
VALMT
688499
002531
300092