Clean Energy Technologies, Inc. (CETY)
USD 0.38
(0.68%)
USD 0.38
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.12 | 1.28 | 1.0 | 1.23 | 25.04 Thousand |
| 06 Jun, 2024 | 1.24 | 1.33 | 1.08 | 1.13 | 70.8 Thousand |
| 05 Jun, 2024 | 1.33 | 1.37 | 1.26 | 1.26 | 35.33 Thousand |
| 04 Jun, 2024 | 1.37 | 1.43 | 1.31 | 1.35 | 32.11 Thousand |
| 03 Jun, 2024 | 1.37 | 1.44 | 1.31 | 1.35 | 35.77 Thousand |
| 31 May, 2024 | 1.3 | 1.37 | 1.3 | 1.35 | 7587.00 |
| 30 May, 2024 | 1.29 | 1.36 | 1.29 | 1.31 | 4876.00 |
| 29 May, 2024 | 1.3 | 1.39 | 1.25 | 1.32 | 46.37 Thousand |
| 28 May, 2024 | 1.31 | 1.35 | 1.25 | 1.33 | 13.64 Thousand |
| 24 May, 2024 | 1.31 | 1.35 | 1.25 | 1.35 | 7880.00 |
300307
BOMILL
VALMT
688499
002531
300092