Clean Energy Technologies, Inc. (CETY)
USD 0.38
(0.68%)
USD 0.38
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 4203.00 |
| 08 Jul, 2024 | 1.24 | 1.28 | 1.2 | 1.24 | 20.85 Thousand |
| 05 Jul, 2024 | 1.21 | 1.25 | 1.2 | 1.24 | 25.18 Thousand |
| 03 Jul, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 8967.00 |
| 02 Jul, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 9665.00 |
| 01 Jul, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 12.08 Thousand |
| 28 Jun, 2024 | 1.26 | 1.32 | 1.25 | 1.32 | 17.97 Thousand |
| 27 Jun, 2024 | 1.23 | 1.25 | 1.21 | 1.25 | 21.37 Thousand |
| 26 Jun, 2024 | 1.38 | 1.38 | 1.22 | 1.22 | 76.34 Thousand |
| 25 Jun, 2024 | 1.17 | 1.53 | 1.17 | 1.42 | 121.55 Thousand |
300307
BOMILL
VALMT
688499
002531
300092