Clean Energy Technologies, Inc. (CETY)
USD 0.38
(0.68%)
USD 0.38
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.97 | 1.13 | 0.95 | 1.06 | 25.9 Thousand |
| 05 Aug, 2024 | 1.12 | 1.12 | 0.92 | 0.97 | 71.6 Thousand |
| 02 Aug, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 3503.00 |
| 01 Aug, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 5800.00 |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 7773.00 |
| 30 Jul, 2024 | 1.16 | 1.17 | 1.12 | 1.15 | 22.5 Thousand |
| 29 Jul, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 5232.00 |
| 26 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 3256.00 |
| 25 Jul, 2024 | 1.15 | 1.19 | 1.14 | 1.15 | 23.2 Thousand |
| 24 Jul, 2024 | 1.25 | 1.25 | 1.17 | 1.2 | 10.8 Thousand |
300307
BOMILL
VALMT
688499
002531
300092