Cyber Enviro-Tech, Inc. (CETI)

USD 0.68

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.4 0.4 0.31 0.35 4300.00
10 Oct, 2023 0.4 0.4 0.4 0.4 -
09 Oct, 2023 0.4 0.4 0.4 0.4 -
06 Oct, 2023 0.4 0.4 0.4 0.4 200.00
05 Oct, 2023 0.39 0.39 0.39 0.39 -
04 Oct, 2023 0.39 0.39 0.39 0.39 -
03 Oct, 2023 0.39 0.39 0.39 0.39 -
02 Oct, 2023 0.4 0.4 0.39 0.39 2339.00
29 Sep, 2023 0.34 0.34 0.34 0.34 -
28 Sep, 2023 0.34 0.34 0.34 0.34 -