Cathedral Energy Services Ltd. (CETEF)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 09 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 133.00 |
| 08 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 142.00 |
| 05 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 44.00 |
| 04 Jan, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 538.00 |
| 03 Jan, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 02 Jan, 2024 | 3.68 | 3.75 | 3.64 | 3.64 | 4357.00 |
| 29 Dec, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 28 Dec, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 714.00 |
| 27 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 142.00 |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH