Cathedral Energy Services Ltd. (CETEF)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4.65 4.65 4.65 4.65 -
07 Feb, 2024 4.65 4.65 4.65 4.65 125.00
06 Feb, 2024 4.34 4.34 4.34 4.34 -
05 Feb, 2024 4.43 4.43 4.34 4.34 4549.00
02 Feb, 2024 4.61 4.61 4.61 4.61 1428.00
01 Feb, 2024 4.36 4.68 4.36 4.68 3500.00
31 Jan, 2024 4.85 4.85 4.85 4.85 -
30 Jan, 2024 4.85 4.85 4.85 4.85 214.00
29 Jan, 2024 4.82 4.82 4.82 4.82 17.00
26 Jan, 2024 4.61 4.61 4.61 4.61 -