Cathedral Energy Services Ltd. (CETEF)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.51 4.51 4.51 4.51 6857.00
22 Feb, 2024 4.7 4.7 4.7 4.7 -
21 Feb, 2024 4.61 4.7 4.61 4.7 11.41 Thousand
20 Feb, 2024 4.41 4.41 4.41 4.41 142.00
16 Feb, 2024 4.51 4.51 4.51 4.51 -
15 Feb, 2024 4.51 4.51 4.51 4.51 -
14 Feb, 2024 4.51 4.51 4.51 4.51 -
13 Feb, 2024 4.51 4.51 4.51 4.51 1142.00
12 Feb, 2024 4.65 4.65 4.65 4.65 -
09 Feb, 2024 4.65 4.65 4.65 4.65 -