Cathedral Energy Services Ltd. (CETEF)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4.51 4.51 4.51 4.51 161.00
21 Mar, 2024 4.4 4.4 4.4 4.4 -
20 Mar, 2024 4.4 4.4 4.4 4.4 -
19 Mar, 2024 4.55 4.55 4.4 4.4 6000.00
18 Mar, 2024 4.49 4.49 4.49 4.49 714.00
15 Mar, 2024 4.62 4.62 4.62 4.62 211.00
14 Mar, 2024 4.53 4.53 4.53 4.53 -
13 Mar, 2024 4.53 4.53 4.53 4.53 -
12 Mar, 2024 4.53 4.53 4.53 4.53 428.00
11 Mar, 2024 4.34 4.34 4.34 4.34 142.00