Cathedral Energy Services Ltd. (CETEF)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Apr, 2024 | 4.67 | 4.67 | 4.55 | 4.55 | 38.00 |
| 04 Apr, 2024 | 4.79 | 4.86 | 4.61 | 4.61 | 1339.00 |
| 03 Apr, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 357.00 |
| 02 Apr, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 01 Apr, 2024 | 4.47 | 4.52 | 4.47 | 4.52 | 162.00 |
| 28 Mar, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 71.00 |
| 27 Mar, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 532.00 |
| 26 Mar, 2024 | 4.45 | 4.5 | 4.4 | 4.4 | 1909.00 |
| 25 Mar, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH