Cathedral Energy Services Ltd. (CETEF)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 02 Jul, 2025 | 3.39 | 3.39 | 3.38 | 3.38 | 500.00 |
| 01 Jul, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 30 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 27 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 26 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 25 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 24 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 23 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 20 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH