Cathedral Energy Services Ltd. (CETEF)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 100.00 |
| 17 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 16 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 34.00 |
| 13 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 12 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 11 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 10 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 09 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 06 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 05 Jun, 2025 | 3.63 | 3.63 | 3.57 | 3.57 | 1032.00 |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH