Cathedral Energy Services Ltd. (CETEF)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 3.49 3.49 3.49 3.49 -
19 May, 2025 3.49 3.49 3.49 3.49 100.00
16 May, 2025 3.49 3.49 3.49 3.49 -
15 May, 2025 3.49 3.49 3.49 3.49 1200.00
14 May, 2025 3.54 3.54 3.54 3.54 1000.00
13 May, 2025 3.45 3.45 3.45 3.45 -
12 May, 2025 3.56 3.56 3.45 3.45 2000.00
09 May, 2025 3.7 3.7 3.7 3.7 -
08 May, 2025 3.7 3.7 3.7 3.7 -
07 May, 2025 3.7 3.7 3.7 3.7 -