USD 3.54
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
19 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
16 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
15 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1200.00 |
14 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1000.00 |
13 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
12 May, 2025 | 3.56 | 3.56 | 3.45 | 3.45 | 2000.00 |
09 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
08 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
07 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH