Cathedral Energy Services Ltd. (CETEF)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 19 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 16 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 15 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1200.00 |
| 14 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1000.00 |
| 13 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 12 May, 2025 | 3.56 | 3.56 | 3.45 | 3.45 | 2000.00 |
| 09 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 08 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 07 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH