Cathedral Energy Services Ltd. (CETEF)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 4.5 4.5 4.5 4.5 -
03 May, 2024 4.5 4.5 4.5 4.5 -
02 May, 2024 4.4 4.5 4.3 4.5 3857.00
01 May, 2024 4.35 4.35 4.35 4.35 142.00
30 Apr, 2024 4.59 4.59 4.59 4.59 -
29 Apr, 2024 4.59 4.59 4.59 4.59 -
26 Apr, 2024 4.59 4.59 4.59 4.59 555.00
25 Apr, 2024 4.55 4.55 4.55 4.55 92.00
24 Apr, 2024 4.57 4.57 4.57 4.57 64.00
23 Apr, 2024 4.38 4.45 4.38 4.44 6429.00