Cathedral Energy Services Ltd. (CETEF)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 714.00 |
| 07 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 06 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1285.00 |
| 04 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 03 Jun, 2024 | 4.62 | 4.65 | 4.62 | 4.65 | 614.00 |
| 31 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1142.00 |
| 30 May, 2024 | 4.69 | 4.87 | 4.69 | 4.87 | 4082.00 |
| 29 May, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 28 May, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH