Cathedral Energy Services Ltd. (CETEF)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 08 Dec, 2023 | 3.79 | 3.79 | 3.73 | 3.73 | 468.00 |
| 07 Dec, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 45.00 |
| 06 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 285.00 |
| 05 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 214.00 |
| 04 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 717.00 |
| 01 Dec, 2023 | 3.67 | 3.7 | 3.64 | 3.64 | 27.94 Thousand |
| 30 Nov, 2023 | 3.69 | 3.74 | 3.69 | 3.74 | 357.00 |
| 29 Nov, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 112.00 |
| 28 Nov, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | - |
KCCFF
J&KBANK
KACPF
3MINDIA
PARADEEP
NVLH