Ceres Global Ag Corp. (CERGF)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 23 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 20 Oct, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 19 Oct, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
PAR
1522
REVB
DANOY
6743
1950