Canadian Utilities Limited (CDUAF)

USD 27.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.92 22.92 22.36 22.36 400.00
06 Nov, 2023 22.91 23.05 22.91 22.92 36.1 Thousand
03 Nov, 2023 22.66 22.96 22.62 22.96 13.6 Thousand
02 Nov, 2023 21.28 22.45 21.28 22.43 2100.00
01 Nov, 2023 21.12 21.12 21.12 21.12 31.1 Thousand
31 Oct, 2023 21.24 21.25 21.23 21.23 7000.00
30 Oct, 2023 21.22 21.4 21.22 21.4 6600.00
27 Oct, 2023 21.29 21.29 21.29 21.29 3100.00
26 Oct, 2023 21.29 21.29 21.29 21.29 5900.00
25 Oct, 2023 21.0 21.0 20.91 20.91 14.5 Thousand