Canadian Utilities Limited (CDUAF)

USD 27.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.08 23.25 23.08 23.25 25.4 Thousand
06 Dec, 2023 22.7 22.99 22.7 22.98 4725.00
05 Dec, 2023 22.76 22.76 22.44 22.44 5100.00
04 Dec, 2023 22.86 22.86 22.77 22.78 2947.00
01 Dec, 2023 22.25 22.25 22.25 22.25 300.00
30 Nov, 2023 22.25 22.25 22.25 22.25 100.00
29 Nov, 2023 22.39 22.39 22.23 22.25 1605.00
28 Nov, 2023 22.73 22.73 22.49 22.49 4326.00
27 Nov, 2023 22.43 22.61 22.43 22.57 4000.00
24 Nov, 2023 22.05 22.54 22.05 22.54 4500.00