USD 27.3
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 5900.00 |
25 Oct, 2023 | 21.0 | 21.0 | 20.91 | 20.91 | 14.5 Thousand |
24 Oct, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 1800.00 |
23 Oct, 2023 | 20.7 | 21.28 | 20.7 | 21.16 | 13.8 Thousand |
20 Oct, 2023 | 21.37 | 21.37 | 21.0 | 21.0 | 2400.00 |
19 Oct, 2023 | 21.25 | 21.43 | 21.25 | 21.32 | 5600.00 |
18 Oct, 2023 | 21.6 | 21.6 | 21.49 | 21.49 | 10.8 Thousand |
17 Oct, 2023 | 21.69 | 21.9 | 21.65 | 21.69 | 10.5 Thousand |
16 Oct, 2023 | 21.79 | 21.88 | 21.79 | 21.86 | 52.4 Thousand |
13 Oct, 2023 | 22.09 | 22.09 | 21.99 | 21.99 | 300.00 |
CKNQP
000915
ETE
000725
0N9V
2528