USD 0.4
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.4 | 0.5 | 0.4 | 0.5 | 2944.00 |
28 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
27 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 120.00 |
26 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
23 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 121.00 |
22 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1100.00 |
21 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 7222.00 |
20 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 7222.00 |
19 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 7222.00 |
16 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 200.00 |
6058
INOXWIND
SSTM
TR1
600185
AXW