CDTi Advanced Materials, Inc. (CDTI)

USD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.41 0.41 0.41 0.41 100.00
12 Sep, 2024 0.41 0.41 0.41 0.41 132.00
11 Sep, 2024 0.45 0.45 0.45 0.45 2500.00
10 Sep, 2024 0.45 0.45 0.45 0.45 -
09 Sep, 2024 0.45 0.45 0.45 0.45 100.00
06 Sep, 2024 0.45 0.45 0.45 0.45 2500.00
05 Sep, 2024 0.4 0.4 0.38 0.39 9000.00
04 Sep, 2024 0.41 0.41 0.4 0.4 14.23 Thousand
03 Sep, 2024 0.41 0.41 0.41 0.41 5327.00
30 Aug, 2024 0.5 0.5 0.5 0.5 7327.00