USD 149.17
(-9.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
26 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
25 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
24 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
21 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
20 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
19 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
18 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
14 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
13 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
MANVF
002681
NMDC
DFS
300278
IKT