Canadian Tire Corporation, Limited (CDNTF)
USD 149.17
(-9.01%)
USD 149.17
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 169.13 | 170.42 | 169.13 | 169.13 | 200.00 |
| 28 Jan, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 27 Jan, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 24 Jan, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 23 Jan, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 22 Jan, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 21 Jan, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 17 Jan, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 16 Jan, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 15 Jan, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | - |
MANVF
002681
NMDC
DFS
300278
IKT