Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 137.24 137.24 137.24 137.24 -
02 Jan, 2025 137.24 137.24 137.24 137.24 -
31 Dec, 2024 137.24 137.24 137.24 137.24 -
30 Dec, 2024 137.93 137.93 137.24 137.24 100.00
27 Dec, 2024 153.3 153.3 153.3 153.3 -
26 Dec, 2024 153.3 153.3 153.3 153.3 -
24 Dec, 2024 153.3 153.3 153.3 153.3 -
23 Dec, 2024 153.3 153.3 153.3 153.3 -
20 Dec, 2024 153.3 153.3 153.3 153.3 -
19 Dec, 2024 153.27 169.24 153.27 153.3 200.00