Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 152.61 152.61 152.61 152.61 -
17 Dec, 2024 152.61 152.61 152.61 152.61 -
16 Dec, 2024 152.61 152.61 152.61 152.61 -
13 Dec, 2024 152.61 152.61 152.61 152.61 -
12 Dec, 2024 152.61 152.61 152.61 152.61 -
11 Dec, 2024 152.61 152.61 152.61 152.61 -
10 Dec, 2024 149.1 154.87 149.1 152.61 400.00
09 Dec, 2024 156.64 156.64 156.64 156.64 -
06 Dec, 2024 156.64 156.64 156.64 156.64 -
05 Dec, 2024 156.64 156.64 156.64 156.64 -