USD 149.17
(-9.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
11 Mar, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
10 Mar, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
07 Mar, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
06 Mar, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
05 Mar, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
04 Mar, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
03 Mar, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
28 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
27 Feb, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
MANVF
002681
NMDC
DFS
300278
IKT