Canadian Tire Corporation, Limited (CDNTF)
USD 149.17
(-9.01%)
USD 149.17
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 02 Oct, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 29 Sep, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 28 Sep, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 27 Sep, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 26 Sep, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 25 Sep, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 22 Sep, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 21 Sep, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 20 Sep, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | - |
MANVF
002681
NMDC
DFS
300278
IKT