Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 199.0 199.0 199.0 199.0 -
16 Oct, 2023 199.0 199.0 199.0 199.0 -
13 Oct, 2023 199.0 199.0 199.0 199.0 -
12 Oct, 2023 199.0 199.0 199.0 199.0 -
11 Oct, 2023 199.0 199.0 199.0 199.0 -
10 Oct, 2023 199.0 199.0 199.0 199.0 190.00
09 Oct, 2023 227.44 227.44 227.44 227.44 -
06 Oct, 2023 227.44 227.44 227.44 227.44 -
05 Oct, 2023 227.44 227.44 227.44 227.44 -
04 Oct, 2023 227.44 227.44 227.44 227.44 -