Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 182.63 182.63 182.63 182.63 -
06 Nov, 2023 182.63 182.63 182.63 182.63 -
03 Nov, 2023 182.63 182.63 182.63 182.63 5.00
02 Nov, 2023 214.4 214.4 214.4 214.4 -
01 Nov, 2023 214.4 214.4 214.4 214.4 -
31 Oct, 2023 214.4 214.4 214.4 214.4 -
30 Oct, 2023 214.4 214.4 214.4 214.4 1.00
27 Oct, 2023 182.61 182.61 182.61 182.61 -
26 Oct, 2023 182.61 182.61 182.61 182.61 -
25 Oct, 2023 182.61 182.61 182.61 182.61 100.00