USD 149.17
(-9.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 182.63 | 182.63 | 182.63 | 182.63 | - |
06 Nov, 2023 | 182.63 | 182.63 | 182.63 | 182.63 | - |
03 Nov, 2023 | 182.63 | 182.63 | 182.63 | 182.63 | 5.00 |
02 Nov, 2023 | 214.4 | 214.4 | 214.4 | 214.4 | - |
01 Nov, 2023 | 214.4 | 214.4 | 214.4 | 214.4 | - |
31 Oct, 2023 | 214.4 | 214.4 | 214.4 | 214.4 | - |
30 Oct, 2023 | 214.4 | 214.4 | 214.4 | 214.4 | 1.00 |
27 Oct, 2023 | 182.61 | 182.61 | 182.61 | 182.61 | - |
26 Oct, 2023 | 182.61 | 182.61 | 182.61 | 182.61 | - |
25 Oct, 2023 | 182.61 | 182.61 | 182.61 | 182.61 | 100.00 |
MANVF
002681
NMDC
DFS
300278
IKT