Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 214.4 214.4 214.4 214.4 -
31 Oct, 2023 214.4 214.4 214.4 214.4 -
30 Oct, 2023 214.4 214.4 214.4 214.4 1.00
27 Oct, 2023 182.61 182.61 182.61 182.61 -
26 Oct, 2023 182.61 182.61 182.61 182.61 -
25 Oct, 2023 182.61 182.61 182.61 182.61 100.00
24 Oct, 2023 199.0 199.0 199.0 199.0 -
23 Oct, 2023 199.0 199.0 199.0 199.0 -
20 Oct, 2023 199.0 199.0 199.0 199.0 -
19 Oct, 2023 199.0 199.0 199.0 199.0 -