Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 37.0 37.0 37.0 37.0 -
08 Dec, 2023 37.0 37.0 37.0 37.0 110.00
07 Dec, 2023 33.96 33.96 33.96 33.96 -
06 Dec, 2023 33.96 33.96 33.96 33.96 -
05 Dec, 2023 33.96 33.96 33.96 33.96 -
04 Dec, 2023 33.96 33.96 33.96 33.96 -
01 Dec, 2023 33.96 33.96 33.96 33.96 -
30 Nov, 2023 33.96 33.96 33.96 33.96 -
29 Nov, 2023 33.96 33.96 33.96 33.96 -
28 Nov, 2023 33.96 33.96 33.96 33.96 -