Icade SA (CDMGF)

USD 22.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 30.61 30.61 30.61 30.61 -
24 May, 2024 30.61 30.61 30.61 30.61 -
23 May, 2024 30.61 30.61 30.61 30.61 -
22 May, 2024 30.61 30.61 30.61 30.61 -
21 May, 2024 30.61 30.61 30.61 30.61 -
20 May, 2024 30.61 30.61 30.61 30.61 -
17 May, 2024 30.61 30.61 30.61 30.61 1002.00
16 May, 2024 30.29 30.29 30.29 30.29 -
15 May, 2024 30.29 30.29 30.29 30.29 -
14 May, 2024 30.29 30.29 30.29 30.29 1000.00