Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.96 33.96 33.96 33.96 -
24 Nov, 2023 33.96 33.96 33.96 33.96 -
22 Nov, 2023 33.96 33.96 33.96 33.96 -
21 Nov, 2023 33.96 33.96 33.96 33.96 -
20 Nov, 2023 33.96 33.96 33.96 33.96 -
17 Nov, 2023 33.96 33.96 33.96 33.96 -
16 Nov, 2023 33.96 33.96 33.96 33.96 -
15 Nov, 2023 33.96 33.96 33.96 33.96 -
14 Nov, 2023 33.96 33.96 33.96 33.96 -
13 Nov, 2023 33.96 33.96 33.96 33.96 265.00