Icade SA (CDMGF)

USD 22.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 32.59 32.59 32.59 32.59 -
14 Feb, 2024 32.59 32.59 32.59 32.59 -
13 Feb, 2024 32.59 32.59 32.59 32.59 -
12 Feb, 2024 32.59 32.59 32.59 32.59 -
09 Feb, 2024 32.59 32.59 32.59 32.59 100.00
08 Feb, 2024 37.0 37.0 37.0 37.0 -
07 Feb, 2024 37.0 37.0 37.0 37.0 -
06 Feb, 2024 37.0 37.0 37.0 37.0 -
05 Feb, 2024 37.0 37.0 37.0 37.0 -
02 Feb, 2024 37.0 37.0 37.0 37.0 -