Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 32.01 32.01 32.01 32.01 -
28 Sep, 2023 32.01 32.01 32.01 32.01 351.00
27 Sep, 2023 32.67 32.67 32.67 32.67 -
26 Sep, 2023 32.67 32.67 32.67 32.67 -
25 Sep, 2023 32.67 32.67 32.67 32.67 816.00
22 Sep, 2023 36.4 36.4 36.4 36.4 -
21 Sep, 2023 36.4 36.4 36.4 36.4 -
20 Sep, 2023 36.4 36.4 36.4 36.4 -
19 Sep, 2023 36.4 36.4 36.4 36.4 -
18 Sep, 2023 36.4 36.4 36.4 36.4 -