Icade SA (CDMGF)

USD 22.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 27.0 27.0 27.0 27.0 -
14 Mar, 2024 27.53 27.53 27.0 27.0 437.00
13 Mar, 2024 28.15 28.15 28.15 28.15 -
12 Mar, 2024 28.15 28.15 28.15 28.15 -
11 Mar, 2024 28.15 28.15 28.15 28.15 -
08 Mar, 2024 28.15 28.15 28.15 28.15 -
07 Mar, 2024 28.15 28.15 28.15 28.15 2786.00
06 Mar, 2024 27.85 27.85 27.85 27.85 185.00
05 Mar, 2024 27.0 27.0 27.0 27.0 260.00
04 Mar, 2024 30.13 30.13 30.13 30.13 -