China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.01

(-20.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.67 1.67 1.67 1.67 201.00
24 Oct, 2023 1.77 1.77 1.77 1.77 -
23 Oct, 2023 1.77 1.77 1.77 1.77 -
20 Oct, 2023 1.77 1.77 1.77 1.77 -
19 Oct, 2023 1.77 1.77 1.77 1.77 -
18 Oct, 2023 1.77 1.77 1.77 1.77 -
17 Oct, 2023 1.77 1.77 1.77 1.77 -
16 Oct, 2023 1.77 1.77 1.77 1.77 -
13 Oct, 2023 1.77 1.77 1.77 1.77 100.00
12 Oct, 2023 1.77 1.77 1.77 1.77 -