China Dongxiang (Group) Co., Ltd. (CDGXY)
USD 2.01
(-20.87%)
USD 2.01
(-20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 31 Oct, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 30 Oct, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 27 Oct, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 26 Oct, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 200.00 |
| 25 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 201.00 |
| 24 Oct, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 23 Oct, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 20 Oct, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 19 Oct, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
9769
HAS
EROSMEDIA
8944
FING-B
VU