China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.01

(-20.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.58 1.58 1.58 1.58 -
14 Nov, 2023 1.58 1.58 1.58 1.58 -
13 Nov, 2023 1.58 1.58 1.58 1.58 100.00
10 Nov, 2023 1.58 1.58 1.58 1.58 -
09 Nov, 2023 1.58 1.58 1.58 1.58 -
08 Nov, 2023 1.58 1.58 1.58 1.58 -
07 Nov, 2023 1.58 1.58 1.58 1.58 -
06 Nov, 2023 1.58 1.58 1.58 1.58 -
03 Nov, 2023 1.58 1.58 1.58 1.58 -
02 Nov, 2023 1.58 1.58 1.58 1.58 -