CDGXY | China Dongxiang (Group) Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
05 Jul, 2024	2.26	2.26	2.26	2.26	-
03 Jul, 2024	2.26	2.26	2.26	2.26	-
02 Jul, 2024	2.26	2.26	2.26	2.26	-
01 Jul, 2024	2.26	2.26	2.26	2.26	-
28 Jun, 2024	2.26	2.26	2.26	2.26	-
27 Jun, 2024	2.26	2.26	2.26	2.26	-
26 Jun, 2024	2.26	2.26	2.26	2.26	-
25 Jun, 2024	2.26	2.26	2.26	2.26	-
24 Jun, 2024	2.26	2.26	2.26	2.26	-
21 Jun, 2024	2.26	2.26	2.26	2.26	-