China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.8 1.8 1.8 1.8 113.00
18 Jul, 2024 2.12 2.12 2.12 2.12 -
17 Jul, 2024 2.12 2.12 2.12 2.12 -
16 Jul, 2024 2.12 2.12 2.12 2.12 -
15 Jul, 2024 2.12 2.12 2.12 2.12 -
12 Jul, 2024 2.12 2.12 2.12 2.12 -
11 Jul, 2024 2.12 2.12 2.12 2.12 -
10 Jul, 2024 2.12 2.12 2.12 2.12 114.00
09 Jul, 2024 2.26 2.26 2.26 2.26 -
08 Jul, 2024 2.26 2.26 2.26 2.26 -