City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 30 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 29 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 26 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 25 Jul, 2024 | 4.28 | 4.28 | 3.96 | 3.96 | 448.00 |
| 24 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 22 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 19 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 18 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
8481
5209
SRB
BEKSF
TFII
AEMMF