City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 16 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 15 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 12 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 11 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 28.33 Thousand |
| 10 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 08 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 03 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
8481
5209
SRB
BEKSF
TFII
AEMMF