City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 01 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 26 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 25 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 24 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 21 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 20 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 4000.00 |
| 18 Jun, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
8481
5209
SRB
BEKSF
TFII
AEMMF