City Developments Limited (CDEVF)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3.95 3.95 3.95 3.95 -
27 Aug, 2024 3.95 3.95 3.95 3.95 -
26 Aug, 2024 3.95 3.95 3.95 3.95 -
23 Aug, 2024 3.95 3.95 3.95 3.95 26.6 Thousand
22 Aug, 2024 3.95 3.95 3.95 3.95 -
21 Aug, 2024 3.95 3.95 3.95 3.95 -
20 Aug, 2024 3.95 3.95 3.95 3.95 1100.00
19 Aug, 2024 3.95 3.95 3.95 3.95 -
16 Aug, 2024 3.95 3.95 3.95 3.95 600.00
15 Aug, 2024 3.95 3.95 3.95 3.95 42.7 Thousand