China Dasheng Biotechnology Company (CDBT)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.04 0.04 0.04 0.04 -
16 Feb, 2024 0.04 0.04 0.04 0.04 -
15 Feb, 2024 0.04 0.04 0.02 0.04 1800.00
14 Feb, 2024 0.04 0.04 0.04 0.04 -
13 Feb, 2024 0.04 0.04 0.04 0.04 100.00
12 Feb, 2024 0.02 0.02 0.02 0.02 -
09 Feb, 2024 0.02 0.02 0.02 0.02 -
08 Feb, 2024 0.03 0.03 0.02 0.02 10.42 Thousand
07 Feb, 2024 0.02 0.02 0.02 0.02 100.00
06 Feb, 2024 0.01 0.01 0.01 0.01 -