China Dasheng Biotechnology Company (CDBT)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.0 0.0 0.0 0.0 42.62 Thousand
04 Apr, 2024 0.01 0.02 0.0 0.02 438.74 Thousand
28 Mar, 2024 0.01 0.02 0.01 0.02 547.00
26 Mar, 2024 0.01 0.02 0.01 0.02 604.00
29 Feb, 2024 0.01 0.02 0.01 0.02 200.00
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.02 0.03 0.01 0.03 295.1 Thousand
21 Feb, 2024 0.04 0.04 0.04 0.04 -