China Dasheng Biotechnology Company (CDBT)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.02 0.02 0.02 0.02 -
26 Dec, 2023 0.02 0.02 0.02 0.02 900.00
22 Dec, 2023 0.03 0.03 0.03 0.03 -
21 Dec, 2023 0.03 0.03 0.03 0.03 100.00
20 Dec, 2023 0.01 0.03 0.01 0.03 200.00
19 Dec, 2023 0.03 0.03 0.03 0.03 15 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 24.2 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 -